实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00479
40.43%
-
PARTIParticle Network
$0.052
32.65%
-
LSK应用链
$0.2171
24.41%
-
SOPHSophon
$0.00176
19.73%
-
SOXSBDirexion Semiconductor Bear 3X
$50.33
19.46%
-
SOLVSolv Protocol
$0.00514
14.73%
-
TLMAlien Worlds
$0.001347
11.97%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.49
-52.62%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.17
-26.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.65
-23.42%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0511
-20.65%
-
ETH以太坊
市值$2,890.75亿
-4.06%
-
BNB币安币
市值$985.64亿
-5.62%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.51%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-4.32%
-
TRX波场
市值$314.71亿
0.09%
-
ZEC大零币
市值$230.77亿
-3.23%
-
HYPEHyperliquid
市值$224.92亿
-0.59%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
FLOWFlow
|
$0.02293 | $0.02622 | $0.02122 | $83.82万 | $4,431.22万 | -10.47% |
| 694 |
JPMBJPMB
|
$344.04 | $346.16 | $342.76 | $2.67万 | — | -0.13% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.56 | $771.25 | $762.06 | $266.50万 | $1,935.95万 | -1.08% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 613 |
STXBSTXB
|
$650.25 | $719.00 | $647.42 | $18.84万 | — | -3.91% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,460.76万 | $16.04亿 | -0.03% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.22 | $56.11万 | $453.18万 | -8.34% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
LLYBLLYB
|
$1406.4 | $1,418.24 | $1,327.89 | $13.76万 | — | 4.77% |
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 376 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $67.36万 | $6,189.83万 | -3.93% |
| 152 |
REZRenzo
|
$0.004129 | $0.004368 | $0.003728 | $266.57万 | $3,986.84万 | -2.53% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $85.75万 | $3,120.74万 | -8.03% |
| 395 |
GASGas
|
$1.156 | $1.24 | $1.11 | $62.61万 | $7,962.69万 | -3.83% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.5 | $29.19 | $23.39 | $117.56万 | $1,636.88万 | -18.74% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2677 | $0.2434 | $35.81万 | $2,480.57万 | 2.95% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 91 |
SKYSky
|
$0.06902 | $0.06954 | $0.06168 | $684.80万 | $15.67亿 | 5.65% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.78 | $200.00 | $175.15 | $2,070.25万 | $28.94亿 | -0.20% |
| 76 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,033.70万 | $771.35万 | -5.12% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$149.15 | $163.76 | $148.70 | $278.90万 | $2,011.16万 | -5.49% |
| 574 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.08万 | $2,090.12万 | -4.91% |
| 635 |
BANDBand
|
$0.197 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.83% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
NEIRONeiro
|
$0.00006334 | $0.00007146 | $0.00005797 | $212.67万 | $2,933.43万 | -6.66% |
| 638 |
SQQQBSQQQB
|
$40.84 | $40.98 | $37.41 | $14.92万 | — | 9.17% |
| 256 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.468 | $0.384 | $118.99万 | $708.01万 | -5.08% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
BREVBrevis
|
$0.086 | $0.0874 | $0.0779 | $89.89万 | $2,097.08万 | 5.65% |
| 37 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,682.13万 | $12.02亿 | -3.93% |
| 456 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $48.01万 | $3,871.50万 | -7.07% |
| 4 |
SOLSolana
|
$96.33 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -4.32% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.26万 | $1,799.89万 | -6.95% |
| 304 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 518 |
XVGVerge
|
$0.002281 | $0.002517 | $0.002108 | $36.62万 | $4,133.21万 | -7.24% |
| 249 |
BEBBloom Energy (bStocks Tokenize
|
$202.33 | $229.52 | $201.60 | $125.87万 | $497.76万 | -8.10% |
| 465 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09496 | $0.08309 | $1,140.88万 | $9.88亿 | -0.43% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Zama - 币种排行
比特币 - 比特币行情
Plasma - 比特币
币安币 - 比特币行情
USD.AI - 币种排行
Gitcoin - 数字货币市值
波场 - 比特币
LayerZero - 加密货币行情
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 比特币行情
达世币 - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - BTC行情
达世币 - 比特币行情
Chainlink - 加密货币行情
USDC - BTC行情
Curve DAO - 币种排行
Tether Gold - 币种排行
大零币 - 币种排行
EUR - 币种排行
Starknet - BTC行情
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Horizen - BTC行情
Sky - 比特币
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - BTC行情
牛来 - 数字货币市值
Ripple USD - BTC行情
THORChain - 数字货币市值
NEAR Protocol - 比特币
Gitcoin - 比特币行情
Hedera - 数字货币市值