Verge

XVG · 美元计价

$0.0025

≈ ￥0.0165

3.73% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.00241

24H 成交量

$11.45万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
263	TRBTellor Tributes	$17.38	$17.56	$17.12	$64.12万	$4,911.19万	1.16%
370	AVNTVeranta	$0.1089	$0.1106	$0.1072	$38.22万	$3,957.24万	1.02%
413	RSRReserve Rights	$0.001638	$0.001639	$0.001569	$33.09万	$1.00亿	3.34%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.76万	$5.31亿	1.17%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
101	OPOptimism	$0.1132	$0.1139	$0.1096	$291.66万	$2.55亿	2.54%
570	ONT本体	$0.04938	$0.0495	$0.048	$13.97万	$4,877.93万	2.07%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.49万	$6,128.72万	0.62%
650	XVSVenus	$2.971	$2.98	$2.91	$6.93万	$4,948.84万	1.40%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	GSBGSB	$913.23	$915.97	$900.40	$4.54万	—	1.25%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
504	SSVSSV Network	$2.478	$2.48	$2.36	$19.19万	$3,561.73万	3.99%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
146	ZENHorizen	$5.922	$6.00	$5.70	$160.06万	$1.07亿	3.41%