Polkadot

DOT · 美元计价

$1.002

≈ ￥6.6132

1.11% ($0.01)

更新于 2026-10-28 22:35:03

24H 最高

$1.02

24H 最低

$0.983

今日开盘

$0.991

24H 成交量

$554.08万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$251.62	$252.39	$247.41	$4.20万	—	0.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
237	TRBTellor Tributes	$17.08	$17.56	$17.01	$76.72万	$4,911.19万	-1.27%
390	AVNTVeranta	$0.1066	$0.1106	$0.1062	$35.85万	$3,957.24万	-1.48%
378	RSRReserve Rights	$0.001631	$0.001647	$0.001587	$36.97万	$1.00亿	2.45%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$183.18万	$5.31亿	-0.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	OPOptimism	$0.1098	$0.1139	$0.1091	$318.21万	$2.55亿	-1.08%
584	ONT本体	$0.0486	$0.04964	$0.04849	$13.33万	$4,877.93万	0.12%
557	NXPCNexpace	$0.1699	$0.1739	$0.1697	$15.20万	$5,383.53万	-1.45%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.048	$0.0494	$0.0478	$19.98万	$6,128.72万	-2.24%
653	XVSVenus	$2.917	$2.98	$2.90	$6.73万	$4,948.84万	-0.44%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
665	GSBGSB	$919.29	$921.48	$909.01	$5.22万	—	0.72%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
521	SSVSSV Network	$2.449	$2.49	$2.39	$18.04万	$3,561.73万	1.96%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
136	ZENHorizen	$5.795	$6.00	$5.74	$168.40万	$1.07亿	0.28%