Tezos

XTZ · 美元计价

$0.2804

≈ ￥1.8506

0.72% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2784

24H 成交量

$16.99万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$249.07	$254.04	$248.89	$3.65万	—	-1.40%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
271	TRBTellor Tributes	$17.36	$17.56	$17.00	$62.64万	$4,911.19万	0.87%
314	AVNTVeranta	$0.1086	$0.1115	$0.1057	$49.82万	$3,957.24万	-2.51%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.54万	$1.00亿	0.50%
135	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$172.71万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	OPOptimism	$0.1123	$0.1139	$0.1093	$280.40万	$2.55亿	1.35%
565	ONT本体	$0.0491	$0.0495	$0.04776	$15.17万	$4,877.93万	1.32%
563	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.25万	$5,383.53万	0.70%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
440	AXLAxelar	$0.0485	$0.0496	$0.0477	$28.89万	$6,128.72万	-0.62%
651	XVSVenus	$2.97	$2.98	$2.91	$6.99万	$4,948.84万	1.37%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	GSBGSB	$909.61	$915.97	$897.32	$4.27万	—	1.36%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
500	SSVSSV Network	$2.457	$2.48	$2.34	$20.23万	$3,561.73万	3.54%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
137	ZENHorizen	$5.934	$6.00	$5.66	$169.38万	$1.07亿	3.71%