Tensor

TNSR · 美元计价

$0.0288

≈ ￥0.19008

6.27% ($0.00)

更新于 2026-10-31 11:40:01

24H 最高

$0.029

24H 最低

$0.027

今日开盘

$0.0271

24H 成交量

$19.30万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	IBMBIBMB	$257.61	$259.74	$255.00	$20.82万	—	0.78%
532	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
235	TRBTellor Tributes	$16.61	$16.74	$15.58	$86.12万	$4,566.73万	6.27%
372	AVNTVeranta	$0.0945	$0.0966	$0.0894	$44.48万	$3,531.27万	2.83%
115	RSRReserve Rights	$0.001398	$0.001461	$0.001252	$257.66万	$8,727.21万	11.04%
67	CRVCurve DAO	$0.2878	$0.2923	$0.2682	$654.01万	$4.53亿	4.12%
259	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
433	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	OPOptimism	$0.1165	$0.1228	$0.0988	$940.67万	$2.48亿	17.92%
479	ONT本体	$0.04747	$0.04846	$0.04475	$30.49万	$4,691.75万	5.30%
492	NXPCNexpace	$0.1713	$0.1748	$0.1637	$29.14万	$5,232.46万	2.51%
234	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
395	AXLAxelar	$0.0459	$0.0464	$0.0411	$41.41万	$5,452.87万	10.60%
668	XVSVenus	$2.837	$2.86	$2.71	$7.12万	$4,703.86万	4.69%
612	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	GSBGSB	$895.78	$924.24	$881.13	$6.97万	—	-2.40%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
184	SSVSSV Network	$2.265	$2.42	$2.13	$119.13万	$3,492.81万	-0.18%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
167	ZENHorizen	$5.323	$5.44	$5.23	$142.32万	$9,853.52万	-1.10%