Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

-0.56% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0538

24H 成交量

$29.69万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IBMBIBMB	$251.92	$254.10	$247.41	$6.94万	—	0.86%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
313	AVNTVeranta	$0.1026	$0.1098	$0.1022	$53.20万	$4,169.23万	-6.22%
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
132	CRVCurve DAO	$0.3286	$0.3456	$0.3259	$186.65万	$5.33亿	-4.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
91	OPOptimism	$0.1101	$0.116	$0.1091	$357.73万	$2.60亿	-2.57%
585	ONT本体	$0.04867	$0.05029	$0.04852	$13.92万	$4,966.14万	-1.62%
560	NXPCNexpace	$0.1715	$0.176	$0.1697	$16.50万	$5,432.83万	-0.64%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
506	AXLAxelar	$0.047	$0.0497	$0.0468	$21.29万	$6,098.08万	-4.08%
656	XVSVenus	$2.88	$2.98	$2.85	$7.97万	$4,981.47万	-3.03%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
664	GSBGSB	$928.43	$929.49	$909.61	$6.38万	—	1.72%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
549	SSVSSV Network	$2.495	$2.54	$2.44	$17.35万	$3,727.98万	1.26%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
148	ZENHorizen	$5.777	$6.00	$5.73	$159.86万	$1.10亿	-2.45%