MyShell

SHELL · 美元计价

$0.02559

≈ ￥0.168894

10.59% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.02718

24H 最低

$0.02295

今日开盘

$0.02314

24H 成交量

$294.83万

流通市值

$692.77万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.64万	$4,893.34万	-0.29%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.01万	$4,147.43万	-2.01%
311	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$50.12万	$1.03亿	1.81%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.00万	$5.31亿	-0.51%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	OPOptimism	$0.11	$0.1139	$0.1091	$318.53万	$2.54亿	-1.70%
577	ONT本体	$0.04873	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.29%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.12%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.13万	$6,016.46万	-1.84%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-1.25%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
573	SSVSSV Network	$2.461	$2.49	$2.43	$13.02万	$3,635.13万	0.45%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
137	ZENHorizen	$5.831	$6.00	$5.77	$161.19万	$1.08亿	-0.33%