Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-0.90% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0555

24H 成交量

$11.53万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$250.53	$252.39	$247.41	$4.57万	—	-0.44%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	TRBTellor Tributes	$17.15	$17.56	$17.01	$77.37万	$4,911.19万	-0.87%
382	AVNTVeranta	$0.1063	$0.1106	$0.1059	$37.05万	$3,957.24万	-2.03%
358	RSRReserve Rights	$0.001643	$0.001647	$0.001587	$39.34万	$1.00亿	3.14%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.40万	$5.31亿	-0.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	OPOptimism	$0.1104	$0.1139	$0.1091	$321.09万	$2.55亿	-0.63%
583	ONT本体	$0.04871	$0.04964	$0.04852	$13.20万	$4,877.93万	0.10%
554	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.25万	$5,383.53万	-0.87%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.84%
651	XVSVenus	$2.919	$2.98	$2.90	$6.78万	$4,948.84万	-0.34%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
664	GSBGSB	$918.13	$921.48	$909.10	$5.24万	—	0.74%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
522	SSVSSV Network	$2.461	$2.49	$2.39	$17.92万	$3,561.73万	2.16%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
137	ZENHorizen	$5.816	$6.00	$5.74	$165.66万	$1.07亿	0.89%