Polymesh

POLYX · 美元计价

$0.0333

≈ ￥0.21978

3.74% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0335

24H 最低

$0.0316

今日开盘

$0.0321

24H 成交量

$134.23万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.61	$254.04	$248.23	$3.65万	—	-1.31%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
322	AVNTVeranta	$0.1088	$0.1106	$0.1057	$47.78万	$3,957.24万	0.28%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	OPOptimism	$0.1128	$0.1139	$0.1093	$291.43万	$2.55亿	2.36%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
570	NXPCNexpace	$0.1727	$0.1731	$0.1691	$14.71万	$5,383.53万	0.94%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.64%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
675	GSBGSB	$911.92	$915.97	$898.59	$4.29万	—	1.48%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
137	ZENHorizen	$5.935	$6.00	$5.66	$171.09万	$1.07亿	3.90%