Osmosis

OSMO · 美元计价

$0.054

≈ ￥0.3564

-7.22% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0582

24H 成交量

$187.91万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.92	$254.04	$248.23	$3.51万	—	-1.69%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.36万	$4,911.19万	1.22%
372	AVNTVeranta	$0.109	$0.1106	$0.1072	$37.86万	$3,957.24万	0.83%
413	RSRReserve Rights	$0.001641	$0.001642	$0.001569	$33.09万	$1.00亿	3.73%
133	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$182.46万	$5.31亿	0.60%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	OPOptimism	$0.1131	$0.1139	$0.1096	$291.17万	$2.55亿	2.45%
572	ONT本体	$0.04942	$0.0495	$0.048	$13.86万	$4,877.93万	2.19%
565	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.50万	$5,383.53万	0.70%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
460	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.14万	$6,128.72万	1.46%
649	XVSVenus	$2.973	$2.98	$2.91	$6.88万	$4,948.84万	1.26%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	GSBGSB	$913.62	$915.97	$900.40	$4.54万	—	1.29%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
504	SSVSSV Network	$2.479	$2.48	$2.36	$19.36万	$3,561.73万	4.07%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
147	ZENHorizen	$5.924	$6.00	$5.70	$158.59万	$1.07亿	3.24%