Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.98

≈ ￥950.268

3.69% ($5.12)

更新于 2026-10-28 18:20:01

24H 最高

$144.73

24H 最低

$138.67

今日开盘

$138.86

24H 成交量

$936.52万

流通市值

$5,143.83万

24H 涨跌额

($5.12)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.55万	—	-1.60%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
263	TRBTellor Tributes	$17.42	$17.56	$17.04	$64.17万	$4,911.19万	2.23%
359	AVNTVeranta	$0.1086	$0.1106	$0.1064	$39.51万	$3,957.24万	1.97%
413	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.66万	$1.00亿	3.81%
134	CRVCurve DAO	$0.3394	$0.3428	$0.3309	$179.06万	$5.31亿	2.11%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
101	OPOptimism	$0.1127	$0.1139	$0.1094	$293.18万	$2.55亿	3.02%
570	ONT本体	$0.04938	$0.0495	$0.04786	$14.04万	$4,877.93万	3.18%
566	NXPCNexpace	$0.1732	$0.1739	$0.1692	$14.72万	$5,383.53万	2.18%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
458	AXLAxelar	$0.0492	$0.0496	$0.0478	$25.57万	$6,128.72万	2.71%
652	XVSVenus	$2.971	$2.98	$2.91	$6.88万	$4,948.84万	2.20%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	GSBGSB	$911.74	$915.97	$900.40	$4.39万	—	1.12%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
506	SSVSSV Network	$2.479	$2.48	$2.35	$19.13万	$3,561.73万	5.44%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
142	ZENHorizen	$5.929	$6.00	$5.67	$164.99万	$1.07亿	4.42%