Meteora

MET · 美元计价

$0.3091

≈ ￥2.0401

-2.89% (-$0.01)

更新于 2026-10-28 23:30:01

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3183

24H 成交量

$99.62万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$250.15	$252.39	$247.41	$4.36万	—	-0.10%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
211	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.51万	$4,911.19万	-0.63%
375	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.17万	$3,957.24万	-2.29%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.42万	$1.00亿	2.81%
129	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$175.80万	$5.31亿	-0.09%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.71万	$2.55亿	-0.45%
583	ONT本体	$0.049	$0.04964	$0.04852	$13.01万	$4,877.93万	0.10%
560	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.47万	$5,383.53万	-0.93%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.83%
657	XVSVenus	$2.927	$2.98	$2.90	$6.00万	$4,948.84万	-0.51%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
664	GSBGSB	$920.68	$923.57	$909.61	$5.41万	—	0.97%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.82万	$3,561.73万	1.89%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
138	ZENHorizen	$5.841	$6.00	$5.76	$162.79万	$1.07亿	0.99%