Liquity

LQTY · 美元计价

$0.1973

≈ ￥1.3022

1.39% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.2003

24H 最低

$0.1915

今日开盘

$0.1946

24H 成交量

$4.38万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.98	$254.04	$248.98	$3.66万	—	-1.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
275	TRBTellor Tributes	$17.42	$17.56	$17.00	$59.23万	$4,911.19万	1.46%
290	AVNTVeranta	$0.1086	$0.1121	$0.1057	$56.29万	$3,957.24万	-1.54%
443	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.65万	$1.00亿	0.82%
135	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$174.11万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.75万	$2.55亿	1.36%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
566	NXPCNexpace	$0.1727	$0.1731	$0.1691	$15.43万	$5,383.53万	0.29%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.90万	$6,128.72万	0.41%
650	XVSVenus	$2.974	$2.98	$2.91	$7.08万	$4,948.84万	1.71%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	GSBGSB	$910.96	$915.97	$897.32	$4.31万	—	1.43%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
499	SSVSSV Network	$2.455	$2.48	$2.34	$20.43万	$3,561.73万	3.24%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
136	ZENHorizen	$5.941	$6.00	$5.66	$171.04万	$1.07亿	4.25%