Lido DAO

LDO · 美元计价

$0.378

≈ ￥2.4948

3.68% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.3797

24H 最低

$0.3627

今日开盘

$0.3646

24H 成交量

$146.89万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$249.16	$254.04	$248.23	$3.51万	—	-1.62%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.36万	$4,911.19万	1.34%
376	AVNTVeranta	$0.1089	$0.1106	$0.1072	$37.77万	$3,957.24万	0.93%
412	RSRReserve Rights	$0.001643	$0.001643	$0.001569	$33.11万	$1.00亿	3.86%
133	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$182.43万	$5.31亿	0.84%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
101	OPOptimism	$0.113	$0.1139	$0.1096	$291.25万	$2.55亿	2.36%
572	ONT本体	$0.04947	$0.0495	$0.048	$13.86万	$4,877.93万	2.27%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.70%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.14万	$6,128.72万	1.66%
649	XVSVenus	$2.973	$2.98	$2.91	$6.93万	$4,948.84万	1.26%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	GSBGSB	$912.85	$915.97	$900.40	$4.53万	—	0.99%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.31万	$3,561.73万	3.73%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
147	ZENHorizen	$5.92	$6.00	$5.70	$157.53万	$1.07亿	3.50%