KSTRB

KSTRB · 美元计价

$18.12

≈ ￥119.592

-4.73% (-$0.90)

更新于 2026-10-29 12:00:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$19.02

24H 成交量

$42.83万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IBMBIBMB	$251.27	$254.10	$247.41	$7.05万	—	0.65%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
244	AVNTVeranta	$0.0987	$0.1098	$0.0975	$75.58万	$4,169.23万	-9.20%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.60万	$5.33亿	-4.57%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	OPOptimism	$0.1085	$0.116	$0.1073	$364.58万	$2.60亿	-4.07%
588	ONT本体	$0.04834	$0.05029	$0.04812	$14.71万	$4,966.14万	-1.75%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%