埃欧塔

IOTA · 美元计价

$0.0398

≈ ￥0.26268

3.92% ($0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.04

24H 最低

$0.0361

今日开盘

$0.0383

24H 成交量

$43.40万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IBMBIBMB	$257.91	$259.74	$254.67	$26.79万	—	1.01%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
224	TRBTellor Tributes	$16.25	$16.32	$14.75	$123.54万	$4,566.73万	1.25%
370	AVNTVeranta	$0.0936	$0.0953	$0.088	$56.56万	$3,531.27万	-1.16%
110	RSRReserve Rights	$0.001434	$0.001494	$0.001211	$398.29万	$8,727.21万	-4.02%
71	CRVCurve DAO	$0.2885	$0.3097	$0.264	$879.14万	$4.53亿	-6.67%
296	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
495	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
62	OPOptimism	$0.1173	$0.1184	$0.0938	$992.55万	$2.48亿	14.78%
431	ONT本体	$0.04769	$0.04793	$0.04403	$44.60万	$4,691.75万	2.38%
422	NXPCNexpace	$0.1722	$0.1732	$0.1632	$46.16万	$5,232.46万	-0.06%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
373	AXLAxelar	$0.0453	$0.0454	$0.041	$56.39万	$5,452.87万	3.19%
661	XVSVenus	$2.819	$2.86	$2.65	$9.84万	$4,703.86万	1.18%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
671	GSBGSB	$893.59	$925.93	$881.13	$8.45万	—	-3.04%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
211	SSVSSV Network	$2.273	$2.42	$2.13	$141.36万	$3,492.81万	-2.32%
196	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
133	ZENHorizen	$5.363	$5.45	$5.01	$276.82万	$9,853.52万	-1.51%