HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IBMBIBMB	$251.22	$254.10	$247.41	$6.09万	—	0.29%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.25万	$4,893.34万	-0.29%
371	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
294	RSRReserve Rights	$0.001642	$0.001682	$0.001587	$56.60万	$1.03亿	3.08%
138	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$171.25万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
91	OPOptimism	$0.1131	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
583	ONT本体	$0.04963	$0.05029	$0.04852	$14.36万	$4,883.92万	1.85%
567	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.78万	$5,354.39万	2.00%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.20%
664	XVSVenus	$2.94	$2.98	$2.90	$6.27万	$4,929.19万	0.00%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
670	GSBGSB	$924.57	$929.49	$909.61	$5.69万	—	1.26%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
566	SSVSSV Network	$2.502	$2.54	$2.44	$15.79万	$3,635.13万	2.54%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
156	ZENHorizen	$5.895	$6.00	$5.77	$150.09万	$1.08亿	-0.10%