DUSK

DUSK · 美元计价

$0.0878

≈ ￥0.57948

-8.06% (-$0.01)

更新于 2026-10-31 05:45:01

24H 最高

$0.0961

24H 最低

$0.0871

今日开盘

$0.0955

24H 成交量

$125.87万

流通市值

$5,473.49万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	IBMBIBMB	$257.29	$259.74	$254.67	$27.36万	—	0.57%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	TRBTellor Tributes	$16.17	$16.32	$14.75	$129.23万	$4,566.73万	0.44%
360	AVNTVeranta	$0.0929	$0.097	$0.088	$59.21万	$3,531.27万	-3.83%
114	RSRReserve Rights	$0.001422	$0.001505	$0.001211	$395.60万	$8,727.21万	-5.39%
74	CRVCurve DAO	$0.2873	$0.3127	$0.264	$878.16万	$4.53亿	-7.14%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	OPOptimism	$0.1166	$0.1184	$0.0938	$992.67万	$2.48亿	13.65%
428	ONT本体	$0.04738	$0.04793	$0.04403	$46.26万	$4,691.75万	0.92%
420	NXPCNexpace	$0.1698	$0.1732	$0.1632	$47.93万	$5,232.46万	-0.47%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
374	AXLAxelar	$0.045	$0.0452	$0.041	$56.93万	$5,452.87万	2.27%
651	XVSVenus	$2.796	$2.86	$2.65	$11.59万	$4,703.86万	-0.25%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	GSBGSB	$893.23	$925.93	$881.13	$8.44万	—	-3.30%
628	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
212	SSVSSV Network	$2.239	$2.42	$2.13	$144.30万	$3,492.81万	-3.86%
206	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
128	ZENHorizen	$5.311	$5.50	$5.01	$304.55万	$9,853.52万	-3.16%