CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

≈ ￥363.792

-3.59% (-$2.05)

更新于 2026-10-31 07:05:02

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$57.17

24H 成交量

$52.86万

流通市值

$233.03万

24H 涨跌额

(-$2.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	IBMBIBMB	$257.86	$259.74	$254.67	$26.69万	—	0.78%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	TRBTellor Tributes	$16.28	$16.32	$14.75	$121.31万	$4,566.73万	2.26%
373	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.25万	$3,531.27万	-1.06%
107	RSRReserve Rights	$0.00144	$0.001493	$0.001211	$398.41万	$8,727.21万	-1.71%
69	CRVCurve DAO	$0.2893	$0.3097	$0.264	$878.17万	$4.53亿	-5.58%
296	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
494	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	OPOptimism	$0.1163	$0.1184	$0.0938	$997.78万	$2.48亿	14.69%
432	ONT本体	$0.04769	$0.04793	$0.04403	$44.20万	$4,691.75万	3.23%
423	NXPCNexpace	$0.1719	$0.1732	$0.1632	$45.65万	$5,232.46万	-0.06%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
370	AXLAxelar	$0.0453	$0.0454	$0.041	$56.53万	$5,452.87万	4.14%
661	XVSVenus	$2.815	$2.86	$2.65	$9.86万	$4,703.86万	1.52%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	GSBGSB	$893.85	$925.93	$881.13	$8.52万	—	-3.09%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
212	SSVSSV Network	$2.272	$2.42	$2.13	$140.91万	$3,492.81万	-1.82%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
134	ZENHorizen	$5.378	$5.44	$5.01	$272.95万	$9,853.52万	-0.02%