币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	IBMBIBMB	$257.72	$259.74	$254.67	$21.25万	—	0.85%
543	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	TRBTellor Tributes	$16.49	$16.74	$15.24	$98.04万	$4,566.73万	6.87%
375	AVNTVeranta	$0.0949	$0.0966	$0.0894	$47.33万	$3,531.27万	4.17%
119	RSRReserve Rights	$0.00144	$0.001461	$0.001217	$277.25万	$8,727.21万	16.41%
60	CRVCurve DAO	$0.2886	$0.2959	$0.264	$840.94万	$4.53亿	-2.07%
271	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
446	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	OPOptimism	$0.1206	$0.1225	$0.0966	$1,015.94万	$2.48亿	22.81%
474	ONT本体	$0.04789	$0.04846	$0.04453	$32.42万	$4,691.75万	6.07%
460	NXPCNexpace	$0.1737	$0.1748	$0.1632	$34.06万	$5,232.46万	4.45%
250	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
328	AXLAxelar	$0.0463	$0.0464	$0.041	$56.33万	$5,452.87万	9.72%
669	XVSVenus	$2.842	$2.86	$2.70	$7.89万	$4,703.86万	4.76%
618	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	GSBGSB	$895.78	$924.24	$881.13	$7.27万	—	-2.62%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
199	SSVSSV Network	$2.294	$2.42	$2.13	$122.95万	$3,492.81万	2.00%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
168	ZENHorizen	$5.367	$5.44	$5.21	$159.63万	$9,853.52万	2.35%