Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 19:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$248.11	$253.76	$247.67	$4.01万	—	-2.18%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
367	AVNTVeranta	$0.1086	$0.1106	$0.1072	$38.34万	$3,957.24万	0.19%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	OPOptimism	$0.1126	$0.1139	$0.1096	$291.23万	$2.55亿	1.63%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
560	NXPCNexpace	$0.172	$0.1739	$0.1699	$14.47万	$5,383.53万	0.41%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%