Audius

AUDIO · 美元计价

$0.01432

≈ ￥0.094512

0.92% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.01419

24H 成交量

$16.10万

流通市值

$2,077.01万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$252.12	$254.10	$247.41	$4.76万	—	0.60%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	TRBTellor Tributes	$17.44	$17.56	$17.01	$92.84万	$4,893.34万	0.06%
374	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.69万	$4,147.43万	-1.47%
295	RSRReserve Rights	$0.001643	$0.001662	$0.001587	$54.50万	$1.03亿	2.88%
131	CRVCurve DAO	$0.3371	$0.3428	$0.3318	$171.85万	$5.31亿	0.00%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	OPOptimism	$0.1124	$0.1139	$0.1091	$342.93万	$2.54亿	0.54%
585	ONT本体	$0.04946	$0.04964	$0.04852	$13.07万	$4,883.92万	1.08%
555	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.29%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
653	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
664	GSBGSB	$926.66	$929.49	$909.61	$5.63万	—	1.46%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
565	SSVSSV Network	$2.489	$2.51	$2.43	$14.60万	$3,635.13万	2.05%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
159	ZENHorizen	$5.874	$6.00	$5.77	$143.06万	$1.08亿	-0.46%