Aptos

APT · 美元计价

$0.702

≈ ￥4.6332

1.77% ($0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6898

24H 成交量

$492.90万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$252.58	$254.10	$247.41	$4.83万	—	0.78%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
376	AVNTVeranta	$0.108	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
138	CRVCurve DAO	$0.3389	$0.3428	$0.3318	$168.89万	$5.31亿	-0.21%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	OPOptimism	$0.1138	$0.1139	$0.1091	$350.49万	$2.54亿	1.97%
587	ONT本体	$0.04949	$0.04964	$0.04852	$13.41万	$4,883.92万	1.10%
558	NXPCNexpace	$0.1743	$0.1743	$0.1697	$15.25万	$5,354.39万	1.81%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%
655	XVSVenus	$2.962	$2.98	$2.90	$6.14万	$4,929.19万	-0.03%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.97%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
158	ZENHorizen	$5.909	$6.00	$5.77	$141.71万	$1.08亿	-0.22%