Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.72

≈ ￥2288.35

1.02% ($3.49)

更新于 2026-10-28 20:50:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.23

24H 成交量

$162.17万

流通市值

$546.07万

24H 涨跌额

($3.49)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	TRBTellor Tributes	$17.09	$17.56	$17.05	$73.23万	$4,911.19万	-1.56%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.47万	$3,957.24万	-1.56%
405	RSRReserve Rights	$0.001617	$0.001647	$0.001569	$33.73万	$1.00亿	1.76%
132	CRVCurve DAO	$0.3343	$0.3428	$0.3309	$187.24万	$5.31亿	-0.51%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	OPOptimism	$0.1104	$0.1139	$0.1096	$303.33万	$2.55亿	-1.16%
559	ONT本体	$0.04886	$0.04964	$0.04808	$14.70万	$4,877.93万	0.35%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.47万	$5,383.53万	-0.76%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
484	AXLAxelar	$0.0483	$0.0496	$0.0483	$21.78万	$6,128.72万	-2.23%
658	XVSVenus	$2.931	$2.98	$2.91	$6.09万	$4,948.84万	-0.14%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
665	GSBGSB	$916.74	$917.56	$907.55	$5.10万	—	0.87%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
530	SSVSSV Network	$2.454	$2.49	$2.38	$17.41万	$3,561.73万	2.25%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
140	ZENHorizen	$5.815	$6.00	$5.71	$166.29万	$1.07亿	0.24%