Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.84

≈ ￥2289.14

1.09% ($3.74)

更新于 2026-10-28 13:40:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.1

24H 成交量

$171.35万

流通市值

$546.07万

24H 涨跌额

($3.74)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.54%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.68万	$4,911.19万	1.69%
264	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.11万	$3,957.24万	0.56%
444	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.36万	$1.00亿	1.51%
130	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$182.20万	$5.31亿	1.14%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$292.80万	$2.55亿	2.00%
560	ONT本体	$0.04906	$0.0495	$0.04776	$15.68万	$4,877.93万	1.24%
566	NXPCNexpace	$0.1708	$0.1731	$0.1691	$15.22万	$5,383.53万	-0.99%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
416	AXLAxelar	$0.0488	$0.0496	$0.0477	$32.37万	$6,128.72万	1.67%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.37%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	GSBGSB	$911.36	$915.97	$897.32	$4.23万	—	1.42%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
472	SSVSSV Network	$2.444	$2.48	$2.34	$22.83万	$3,561.73万	3.69%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
137	ZENHorizen	$5.953	$6.00	$5.66	$168.69万	$1.07亿	4.84%