BSPB

BSPB · 美元计价

$46.08

≈ ￥304.128

-1.90% (-$0.89)

更新于 2026-10-29 12:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IBMBIBMB	$251.28	$254.10	$247.41	$7.06万	—	0.69%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
141	TRBTellor Tributes	$16.34	$17.58	$16.17	$176.03万	$4,909.34万	-6.20%
235	AVNTVeranta	$0.0981	$0.1098	$0.0974	$79.46万	$4,169.23万	-9.34%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
129	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$220.33万	$5.33亿	-4.84%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
590	ONT本体	$0.04839	$0.05029	$0.04812	$14.77万	$4,966.14万	-1.41%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.94万	$5,432.83万	-1.63%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.22万	$6,098.08万	-4.73%
661	XVSVenus	$2.873	$2.98	$2.85	$7.48万	$4,981.47万	-2.97%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
670	GSBGSB	$927.97	$931.99	$909.61	$6.25万	—	1.75%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%