BSPB

BSPB · 美元计价

$45.13

≈ ￥297.858

-5.19% (-$2.47)

更新于 2026-10-30 22:25:01

24H 最高

$47.71

24H 最低

$44.51

今日开盘

$47.6

24H 成交量

$2.54万

流通市值

—

24H 涨跌额

(-$2.47)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	IBMBIBMB	$255.2	$260.74	$251.98	$24.01万	—	0.85%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
191	TRBTellor Tributes	$16.03	$17.41	$14.75	$202.26万	$4,874.82万	-4.47%
266	AVNTVeranta	$0.0909	$0.105	$0.088	$110.60万	$3,880.51万	-7.15%
133	RSRReserve Rights	$0.001391	$0.001624	$0.001211	$351.38万	$1.01亿	-12.85%
80	CRVCurve DAO	$0.2866	$0.3379	$0.264	$952.05万	$5.32亿	-12.73%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	OPOptimism	$0.1062	$0.1148	$0.0938	$879.23万	$2.61亿	-4.41%
432	ONT本体	$0.04687	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.66%
396	NXPCNexpace	$0.1643	$0.1781	$0.1632	$62.11万	$5,523.99万	-5.74%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0438	$0.048	$0.041	$57.12万	$5,938.86万	-6.01%
637	XVSVenus	$2.773	$2.98	$2.65	$15.20万	$5,006.45万	-5.13%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	GSBGSB	$895.39	$938.78	$895.05	$6.44万	—	-4.18%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
281	SSVSSV Network	$2.346	$2.56	$2.17	$100.26万	$3,725.32万	-5.71%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
96	ZENHorizen	$5.3	$6.16	$5.01	$626.52万	$1.13亿	-8.16%